NEW YORK (AP) — Prices as of 4:05:00 PM Friday, August 08.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 654.50 657.00 650.50 652.00 -1.50 735 1018
Nov 25 676.00 681.50 676.00 678.50 +1.00 210 387
Jan 26 696.50 696.50 695.00 696.50 -.50 10 15
Mar 26 715.50 715.50 715.50 715.50 -.50 2 5

Est vol 957

Thu.'s vol 1,425

Open int 9,203

Open Interest Change -373