NEW YORK (AP) — Prices as of 4:30:00 PM Monday, August 11.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Oct 25 65.40 65.40 65.25 65.29 -.03 13 19
Dec 25 66.55 67.19 66.55 66.76 +.16 19846 23348
Mar 26 68.24 68.58 68.06 68.23 +.16 6935 7138
May 26 69.27 69.79 69.27 69.42 +.15 2461 2816
Jul 26 70.37 70.60 70.24 70.25 +.13 1344 1790
Oct 26 69.23 -.05 8
Dec 26 69.14 69.30 68.88 68.87 -.06 877 1738
Mar 27 69.29 -.06 36
May 27 69.72 -.06 1
Jul 27 70.01 -.06

Est vol 31,521

Fri.'s vol 36,894

Open int 235,472

Open Interest Change +3786