NEW YORK (AP) — Prices as of 4:30:00 PM Monday, August 11.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Aug 25 4.4455 4.4515 4.4255 4.4235 -.0320 562 470
Sep 25 4.4835 4.4850 4.4275 4.4400 -.0315 24463 34903
Oct 25 4.4710 4.4920 4.4645 4.4605 -.0300 54 123
Nov 25 4.4870 4.5060 4.4870 4.4820 -.0295 22 105
Dec 25 4.5400 4.5400 4.4865 4.4995 -.0300 12638 15557
Jan 26 4.5245 4.5245 4.5165 4.5210 -.0300 99 162
Feb 26 4.5430 4.5480 4.5430 4.5380 -.0315 10 41
Mar 26 4.5765 4.5865 4.5465 4.5545 -.0300 3514 4424
Apr 26 4.5825 4.5830 4.5825 4.5720 -.0310 29 29
May 26 4.6020 4.6195 4.5795 4.5845 -.0305 1196 1339
Jun 26 4.6095 4.6115 4.6095 4.6015 -.0310 10 11
Jul 26 4.6210 4.6360 4.6140 4.6115 -.0310 170 473
Aug 26 4.6265 -.0310 8
Sep 26 4.6365 -.0310 129 312
Oct 26 4.6525 -.0305 4
Nov 26 4.6630 -.0305 5
Dec 26 4.6750 4.6920 4.6750 4.6745 -.0300 87 145
Jan 27 4.6945 -.0300 21
Feb 27 4.7060 -.0290
Mar 27 4.7120 -.0285 8 6
Apr 27 4.7295 -.0285
May 27 4.7365 -.0285 16
Jun 27 4.7505 -.0285
Jul 27 4.7600 -.0285 31
Sep 27 4.7805 -.0285
Dec 27 4.8070 -.0285
Mar 28 4.8395 -.0285
May 28 4.8640 -.0285
Jul 28 4.8890 -.0285
Sep 28 4.9140 -.0285
Dec 28 4.9390 -.0285
Mar 29 4.9640 -.0285
May 29 5.3050 -.0285
Jul 29 5.3320 -.0285
Sep 29 5.3575 -.0285
Dec 29 5.4010 -.0285
Mar 30 5.4270 -.0285
May 30 5.4540 -.0285
Jul 30 5.4805 -.0285

Est vol 43,076

Fri.'s vol 58,138

Open int 198,710

Open Interest Change -1246