NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Dec 25 4163.40 4223.90 4140.00 4218.30 +53.10
Jan 26 4182.30 4242.20 4160.30 4237.50 +52.00
Feb 26 4198.60 4263.10 4174.60 4254.90 +52.60
Mar 26 4214.60 4275.00 4191.80 4269.80 +52.80
Apr 26 4228.20 4291.40 4204.20 4284.80 +53.00
May 26 4240.90 4304.70 4231.50 4299.90 +53.00
Jun 26 4257.10 4321.10 4235.00 4314.90 +53.00
Jul 26 4272.00 4317.90 4260.00 4329.40 +53.20
Aug 26 4271.70 4346.00 4271.70 4344.50 +53.30
Sep 26 4282.00 4347.00 4282.00 4358.30 +53.60
Oct 26 4304.70 4304.70 4304.70 4370.30 +53.90
Nov 26 4332.30 4332.30 4332.30 4385.20 +54.10
Dec 26 4334.20 4400.00 4318.40 4396.40 +54.20
Jan 27 4409.30 +54.30
Feb 27 4422.00 +54.30
Mar 27 4434.60 +54.40
Apr 27 4415.10 4415.10 4415.10 4446.30 +54.50
May 27 4459.40 +54.50
Jun 27 4425.10 4425.10 4425.10 4471.50 +54.50
Est. sales 161,759 Wed.'s sales 226,856
Wed.'s open int 431,844 down 655
SILVER
5,000 troy oz.; dollars per troy oz.
Dec 25 53.075 56.455 52.550 56.446 +3530
Jan 26 53.380 56.775 52.830 56.711 +3530
Feb 26 53.580 56.985 53.100 56.958 +3545
Mar 26 53.755 57.245 53.220 57.163 +3556
May 26 54.160 57.620 53.660 57.587 +3582
Jul 26 54.570 58.005 54.100 57.997 +3598
Sep 26 55.000 57.300 55.000 58.364 +3616
Dec 26 55.460 58.620 55.195 58.823 +3627
Jan 27 58.970 +3628
Mar 27 59.267 +3629
May 27 59.565 +3629
Jul 27 59.846 +3629
Sep 27 60.140 +3629
Dec 27 60.571 +3629
Jul 28 61.637 +3629
Dec 28 62.157 +3629
Jul 29 62.386 +3629
Est. sales 107,906 Wed.'s sales 107,151
Wed.'s open int 144,444 up 7,281