NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, November 06.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Nov 25 1115.00 1115.00 1103.25 1104.50 -15.25 377 1275
Jan 26 1132.75 1133.25 1117.50 1119.75 -14.50 73740 151744
Mar 26 1141.25 1141.50 1127.75 1129.75 -12.25 30929 63138
May 26 1150.25 1150.25 1137.75 1140.00 -10.75 12481 28274
Jul 26 1156.50 1157.75 1145.50 1148.25 -9.25 15838 29403
Aug 26 1143.75 1144.00 1135.00 1137.50 -7.25 1754 4138
Sep 26 1112.75 1113.25 1105.75 1108.75 -5.75 1316 3475
Nov 26 1109.25 1110.75 1102.50 1106.00 -5.50 3290 11145

Est vol 139,725

Wed.'s vol 292,592

Open int 872,934

Open Interest Change +21267