NEW YORK (AP) — Prices as of 10:00:00 AM Thursday, November 06.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Dec 25 4.9930 5.0375 4.9700 4.9800 -.0060 19381 37633
Jan 26 5.0160 5.0445 5.0000 5.0000 -.0090 150 560
Feb 26 5.0385 5.0620 5.0385 5.0495 +.0170 60 161
Mar 26 5.0620 5.1050 5.0420 5.0480 -.0070 5348 10752
Apr 26 5.1095 5.1095 5.0930 5.1080 +.0320 84 146
May 26 5.1005 5.1435 5.0825 5.0930 -.0020 2162 4057
Jun 26 5.1440 5.1550 5.1370 5.1375 +.0240 28 47
Jul 26 5.1615 5.1730 5.1295 5.1310 -.0005 761 2158
Aug 26 5.1710 5.1715 5.1710 5.1715 +.0255 5 36
Sep 26 5.1630 5.1960 5.1630 5.1955 +.0375 208 635
Oct 26 5.2085 5.2085 5.1885 5.1995 +.0285 31 6
Nov 26 5.2120 5.2135 5.2120 5.2135 +.0320 8 1
Dec 26 5.1940 5.2255 5.1900 5.1900 +.0035 51 166
Jan 27 5.2370 5.2370 5.2370 5.2370 +.0420 1
Mar 27 5.2490 5.2490 5.2490 5.2490 +.0405 13 24
Apr 27 5.2570 5.2570 5.2570 5.2570 +.0400 1
Jun 27 5.2700 5.2700 5.2700 5.2700 +.0405 1
Jul 27 5.2800 5.2800 5.2800 5.2800 +.0405 4 1
Sep 27 5.3010 5.3010 5.3010 5.3010 +.0430 2 5

Est vol 28,559

Wed.'s vol 56,824

Open int 270,110

Open Interest Change -1481